Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 263.65 268.0 262.0 266.75 5.78 Million
11 Dec, 2020 255.4 263.25 255.4 261.6 4.13 Million
10 Dec, 2020 256.7 256.8 250.65 254.9 5.52 Million
09 Dec, 2020 263.45 265.9 257.05 257.7 4.42 Million
08 Dec, 2020 270.0 271.9 258.65 261.5 5.89 Million
07 Dec, 2020 263.0 268.2 261.0 267.15 5.13 Million
04 Dec, 2020 258.0 265.45 257.8 262.05 10.63 Million
03 Dec, 2020 255.0 257.2 251.5 256.05 5.57 Million
02 Dec, 2020 255.0 257.0 250.6 252.35 3.91 Million
01 Dec, 2020 255.0 255.85 251.0 254.25 3.62 Million