Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 229.0 236.4 229.0 230.95 3.58 Million
29 Oct, 2020 227.1 231.55 226.1 230.45 2.87 Million
28 Oct, 2020 237.0 237.05 227.2 228.7 2.35 Million
27 Oct, 2020 229.95 237.2 228.1 234.65 5.27 Million
26 Oct, 2020 233.0 238.5 227.85 229.7 4.83 Million
23 Oct, 2020 235.55 236.0 231.0 233.3 3.04 Million
22 Oct, 2020 224.0 237.4 223.1 235.6 10.87 Million
21 Oct, 2020 222.65 226.75 222.65 224.7 3.33 Million
20 Oct, 2020 224.0 224.95 217.5 221.55 3.25 Million
19 Oct, 2020 222.3 223.6 218.8 222.9 2.35 Million