Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 255.0 259.15 251.05 251.8 6 Million
22 Jul, 2020 262.0 262.0 251.0 254.7 6.26 Million
21 Jul, 2020 267.6 269.6 261.7 262.15 2.99 Million
20 Jul, 2020 264.95 267.5 262.8 266.2 1.61 Million
17 Jul, 2020 253.0 263.9 252.6 263.2 1.91 Million
16 Jul, 2020 255.0 260.35 250.4 255.55 4.54 Million
15 Jul, 2020 260.95 264.2 254.55 256.15 4.19 Million
14 Jul, 2020 264.95 270.35 263.2 266.0 3.19 Million
13 Jul, 2020 263.0 268.3 262.6 265.35 2.36 Million
10 Jul, 2020 264.1 264.1 259.65 261.6 2.75 Million