Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 260.05 265.8 256.3 260.8 3.06 Million
24 Jun, 2020 261.0 267.5 260.0 262.65 4.92 Million
23 Jun, 2020 260.55 263.35 258.15 259.65 2.5 Million
22 Jun, 2020 261.4 266.5 261.0 262.65 1.21 Million
19 Jun, 2020 262.0 264.35 257.65 260.4 4.26 Million
18 Jun, 2020 261.85 267.3 259.5 260.35 4.21 Million
17 Jun, 2020 259.0 269.05 259.0 261.65 5.03 Million
16 Jun, 2020 259.1 263.9 257.8 260.8 3.56 Million
15 Jun, 2020 259.45 262.8 256.4 258.05 2.48 Million
12 Jun, 2020 249.0 264.8 248.0 260.1 7.25 Million