Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 190.8 194.5 170.4 176.95 8.37 Million
23 Mar, 2020 195.0 208.35 187.0 189.3 3.54 Million
20 Mar, 2020 193.9 208.75 179.25 206.8 10.89 Million
19 Mar, 2020 178.1 201.45 172.0 197.65 6.07 Million
18 Mar, 2020 205.25 206.7 189.15 191.05 3.07 Million
17 Mar, 2020 208.0 211.5 198.75 202.05 4.25 Million
16 Mar, 2020 223.45 224.05 205.9 207.75 2.89 Million
13 Mar, 2020 201.1 231.5 182.0 229.45 5.74 Million
12 Mar, 2020 217.0 220.35 208.5 213.3 6.4 Million
11 Mar, 2020 218.0 225.6 213.1 221.45 5.08 Million