Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 266.5 270.45 264.0 264.85 4.17 Million
20 Feb, 2020 266.0 271.0 265.1 267.5 3.8 Million
19 Feb, 2020 261.65 266.25 260.15 265.65 1.98 Million
18 Feb, 2020 255.6 260.8 254.6 259.95 2.78 Million
17 Feb, 2020 260.8 260.8 255.1 255.8 1.71 Million
14 Feb, 2020 264.3 265.4 260.1 260.8 2.66 Million
13 Feb, 2020 265.0 267.55 263.6 264.3 2.37 Million
12 Feb, 2020 263.9 264.8 261.1 264.1 1.63 Million
11 Feb, 2020 272.0 272.1 260.65 263.5 3.95 Million
10 Feb, 2020 273.0 273.7 268.5 270.65 1.29 Million