Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 270.25 272.8 268.65 271.7 1.54 Million
26 Dec, 2019 271.95 273.2 269.25 269.85 952.19 Thousand
24 Dec, 2019 275.05 275.4 271.5 272.35 1.35 Million
23 Dec, 2019 275.05 275.9 272.45 275.05 1.96 Million
20 Dec, 2019 276.8 281.5 275.05 275.85 3.09 Million
19 Dec, 2019 278.0 279.2 276.05 276.8 946.02 Thousand
18 Dec, 2019 278.45 279.55 275.3 278.0 2.68 Million
17 Dec, 2019 274.65 280.3 274.05 278.15 3.58 Million
16 Dec, 2019 274.5 277.3 272.95 274.75 1.24 Million
13 Dec, 2019 273.3 276.0 271.1 274.45 2.88 Million