Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 266.65 268.8 262.9 264.05 2.72 Million
30 Aug, 2019 262.65 267.8 262.15 266.85 3.23 Million
29 Aug, 2019 259.45 264.4 258.75 262.65 1.91 Million
28 Aug, 2019 259.9 261.0 256.2 260.05 4.53 Million
27 Aug, 2019 248.25 259.55 246.15 258.5 7.97 Million
26 Aug, 2019 239.4 246.95 236.7 246.0 4.12 Million
23 Aug, 2019 238.55 242.0 237.25 238.8 2.15 Million
22 Aug, 2019 238.0 245.25 236.15 238.75 4.59 Million
21 Aug, 2019 236.5 241.5 236.0 238.9 3.4 Million
20 Aug, 2019 237.3 239.75 235.5 236.5 1.41 Million