Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 238.2 239.3 234.35 237.0 2.45 Million
21 May, 2019 237.0 241.45 235.6 240.3 2.01 Million
20 May, 2019 237.55 243.6 234.4 236.0 4.77 Million
17 May, 2019 224.4 237.8 223.35 236.65 5.16 Million
16 May, 2019 227.1 233.95 219.2 224.15 9.66 Million
15 May, 2019 233.0 237.85 232.1 233.35 2.23 Million
14 May, 2019 231.6 236.05 229.6 233.65 1.33 Million
13 May, 2019 235.95 237.35 231.65 233.3 964.9 Thousand
10 May, 2019 237.05 240.0 235.1 236.3 3.75 Million
09 May, 2019 235.9 238.0 234.4 237.35 1.28 Million