Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 243.9 243.9 237.0 238.85 2.4 Million
03 Apr, 2019 249.2 249.75 242.05 243.9 2.04 Million
02 Apr, 2019 248.0 250.65 244.5 248.4 2.22 Million
01 Apr, 2019 253.8 254.9 246.3 247.5 2.38 Million
28 Mar, 2019 235.05 246.0 234.35 244.45 6.51 Million
27 Mar, 2019 237.4 240.3 234.0 236.05 3.59 Million
26 Mar, 2019 239.55 241.15 237.1 237.95 2.05 Million
25 Mar, 2019 239.0 241.4 236.0 238.85 1.85 Million
22 Mar, 2019 242.95 247.7 240.95 241.75 5.88 Million
20 Mar, 2019 244.2 249.0 240.65 241.95 5.87 Million