Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 223.4 227.45 222.8 226.35 3.45 Million
01 Mar, 2019 224.1 225.95 222.5 223.4 2.02 Million
28 Feb, 2019 225.0 225.85 221.2 223.6 3.06 Million
27 Feb, 2019 223.15 226.85 218.7 222.75 5.22 Million
26 Feb, 2019 216.95 223.9 215.85 221.8 2.76 Million
25 Feb, 2019 216.45 219.7 215.75 218.35 1.29 Million
22 Feb, 2019 215.55 219.4 214.5 215.4 2.07 Million
21 Feb, 2019 214.35 216.0 213.75 215.2 1.82 Million
20 Feb, 2019 215.2 217.65 211.2 211.85 5.4 Million
19 Feb, 2019 215.55 218.8 214.2 214.6 1.84 Million