Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 222.5 224.55 216.35 218.55 3.74 Million
17 Jan, 2019 220.9 222.55 219.25 221.95 3.42 Million
16 Jan, 2019 215.2 221.0 215.0 220.5 1.89 Million
15 Jan, 2019 220.0 220.1 214.2 214.95 1.8 Million
14 Jan, 2019 216.4 218.35 214.3 216.95 1.63 Million
11 Jan, 2019 214.0 217.45 212.8 216.7 2.13 Million
10 Jan, 2019 214.4 214.8 210.8 214.05 3.43 Million
09 Jan, 2019 220.95 220.95 213.05 214.4 2.53 Million
08 Jan, 2019 216.5 220.5 215.8 220.05 2.34 Million
07 Jan, 2019 220.9 225.35 216.55 217.05 4.61 Million