Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4447.0 | 4579.5 | 4432.5 | 4530.0 | 626.31 Thousand |
| 21 Dec, 2021 | 4499.8 | 4556.96 | 4385.06 | 4425.16 | 1.29 Million |
| 20 Dec, 2021 | 4670.0 | 4670.0 | 4352.3 | 4437.0 | 896.15 Thousand |
| 17 Dec, 2021 | 4560.0 | 4752.1 | 4551.06 | 4660.0 | 2.63 Million |
| 16 Dec, 2021 | 4400.0 | 4560.0 | 4400.0 | 4519.0 | 766.05 Thousand |
| 15 Dec, 2021 | 4420.0 | 4450.0 | 4335.0 | 4366.0 | 393.18 Thousand |
| 14 Dec, 2021 | 4448.0 | 4459.5 | 4325.3 | 4414.96 | 665.1 Thousand |
| 13 Dec, 2021 | 4360.0 | 4550.0 | 4359.0 | 4438.8 | 1.09 Million |
| 10 Dec, 2021 | 4335.16 | 4358.9 | 4290.0 | 4339.9 | 237.4 Thousand |
| 09 Dec, 2021 | 4326.26 | 4354.46 | 4281.0 | 4344.8 | 440.2 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM