Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4837.06 | 4837.9 | 4671.66 | 4680.0 | 739.94 Thousand |
| 04 Jan, 2022 | 4880.0 | 4904.96 | 4815.06 | 4839.66 | 364.32 Thousand |
| 03 Jan, 2022 | 4940.0 | 4987.5 | 4800.5 | 4869.9 | 606.7 Thousand |
| 31 Dec, 2021 | 4858.7 | 4925.0 | 4801.0 | 4899.96 | 698.62 Thousand |
| 30 Dec, 2021 | 4661.9 | 4860.0 | 4633.1 | 4857.0 | 977.93 Thousand |
| 29 Dec, 2021 | 4645.0 | 4683.96 | 4616.46 | 4654.0 | 316.22 Thousand |
| 28 Dec, 2021 | 4650.0 | 4680.0 | 4616.06 | 4644.6 | 291.44 Thousand |
| 27 Dec, 2021 | 4623.0 | 4639.86 | 4534.86 | 4623.6 | 375.82 Thousand |
| 24 Dec, 2021 | 4691.0 | 4788.8 | 4602.5 | 4619.96 | 730.2 Thousand |
| 23 Dec, 2021 | 4570.0 | 4678.0 | 4520.06 | 4678.0 | 541.7 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM