Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 4300.16 | 4326.5 | 4191.4 | 4260.0 | 640.3 Thousand |
| 18 Jan, 2022 | 4352.1 | 4460.0 | 4309.26 | 4338.9 | 546.85 Thousand |
| 17 Jan, 2022 | 4414.96 | 4431.86 | 4328.8 | 4390.5 | 658.63 Thousand |
| 14 Jan, 2022 | 4529.96 | 4529.96 | 4425.26 | 4450.0 | 374.44 Thousand |
| 13 Jan, 2022 | 4514.0 | 4542.7 | 4426.06 | 4528.0 | 475.88 Thousand |
| 12 Jan, 2022 | 4538.0 | 4538.0 | 4475.0 | 4483.9 | 557.82 Thousand |
| 11 Jan, 2022 | 4500.0 | 4539.46 | 4476.1 | 4499.0 | 359.11 Thousand |
| 10 Jan, 2022 | 4569.0 | 4596.6 | 4455.0 | 4497.96 | 688.84 Thousand |
| 07 Jan, 2022 | 4559.0 | 4579.9 | 4510.3 | 4540.0 | 446.25 Thousand |
| 06 Jan, 2022 | 4601.0 | 4601.0 | 4502.1 | 4535.0 | 893.35 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM