Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4060.0 | 4060.0 | 3892.56 | 3915.16 | 440.09 Thousand |
| 16 Feb, 2022 | 4169.0 | 4219.66 | 4000.0 | 4010.0 | 465.29 Thousand |
| 15 Feb, 2022 | 3980.0 | 4175.0 | 3952.1 | 4160.0 | 756.28 Thousand |
| 14 Feb, 2022 | 3970.0 | 4160.4 | 3902.0 | 3964.0 | 811.12 Thousand |
| 11 Feb, 2022 | 4305.0 | 4339.1 | 4164.9 | 4200.06 | 481.26 Thousand |
| 10 Feb, 2022 | 4400.0 | 4456.1 | 4323.9 | 4400.4 | 517.07 Thousand |
| 09 Feb, 2022 | 4198.4 | 4392.4 | 4171.0 | 4392.4 | 483.28 Thousand |
| 08 Feb, 2022 | 4237.0 | 4274.0 | 4140.0 | 4166.8 | 252 Thousand |
| 07 Feb, 2022 | 4307.0 | 4316.5 | 4203.0 | 4238.0 | 227.13 Thousand |
| 04 Feb, 2022 | 4326.26 | 4342.96 | 4236.06 | 4295.06 | 229.21 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM