Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4080.0 | 4159.86 | 3993.26 | 4058.66 | 815.01 Thousand |
| 03 Mar, 2022 | 3967.0 | 4113.16 | 3935.06 | 4106.0 | 1 Million |
| 02 Mar, 2022 | 3914.0 | 3978.96 | 3875.0 | 3885.26 | 430.38 Thousand |
| 28 Feb, 2022 | 3850.0 | 3958.86 | 3752.06 | 3921.5 | 765.49 Thousand |
| 25 Feb, 2022 | 3850.0 | 4000.0 | 3800.0 | 3870.0 | 582.67 Thousand |
| 24 Feb, 2022 | 3805.0 | 3918.6 | 3731.16 | 3790.0 | 899.93 Thousand |
| 23 Feb, 2022 | 3977.56 | 4013.9 | 3905.46 | 3955.0 | 553.57 Thousand |
| 22 Feb, 2022 | 3699.0 | 3949.9 | 3651.06 | 3949.9 | 650.5 Thousand |
| 21 Feb, 2022 | 3825.0 | 3971.96 | 3718.66 | 3825.0 | 808.27 Thousand |
| 18 Feb, 2022 | 3870.0 | 3944.1 | 3839.56 | 3860.0 | 392.32 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM