Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4430.0 | 4430.0 | 4320.0 | 4332.0 | 257.46 Thousand |
| 02 Feb, 2022 | 4522.0 | 4534.0 | 4393.1 | 4440.0 | 469.57 Thousand |
| 01 Feb, 2022 | 4461.0 | 4542.06 | 4393.26 | 4495.0 | 685.79 Thousand |
| 31 Jan, 2022 | 4381.06 | 4438.8 | 4290.0 | 4415.0 | 595.88 Thousand |
| 28 Jan, 2022 | 4100.0 | 4360.26 | 4077.8 | 4283.0 | 918.4 Thousand |
| 27 Jan, 2022 | 4134.96 | 4160.06 | 3993.6 | 4055.0 | 1.17 Million |
| 25 Jan, 2022 | 4060.0 | 4200.86 | 3800.06 | 4151.16 | 934.11 Thousand |
| 24 Jan, 2022 | 4282.0 | 4358.26 | 4020.0 | 4065.0 | 1.06 Million |
| 21 Jan, 2022 | 4257.0 | 4499.46 | 4246.0 | 4300.0 | 1.89 Million |
| 20 Jan, 2022 | 4270.0 | 4371.6 | 4182.9 | 4285.0 | 775.32 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM