Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4457.3 | 4642.0 | 4402.9 | 4422.9 | 1.09 Million |
| 17 Mar, 2022 | 4488.0 | 4500.06 | 4424.9 | 4475.0 | 1.9 Million |
| 16 Mar, 2022 | 4400.0 | 4465.4 | 4358.16 | 4430.0 | 428.73 Thousand |
| 15 Mar, 2022 | 4550.0 | 4555.0 | 4291.06 | 4314.0 | 1.01 Million |
| 14 Mar, 2022 | 4351.06 | 4497.7 | 4339.5 | 4483.0 | 427.2 Thousand |
| 11 Mar, 2022 | 4260.0 | 4371.1 | 4227.0 | 4350.0 | 343.75 Thousand |
| 10 Mar, 2022 | 4277.2 | 4315.56 | 4180.0 | 4270.0 | 356.06 Thousand |
| 09 Mar, 2022 | 4220.0 | 4295.0 | 4156.5 | 4227.0 | 534.89 Thousand |
| 08 Mar, 2022 | 4150.0 | 4220.0 | 4112.0 | 4214.0 | 657.53 Thousand |
| 07 Mar, 2022 | 3950.06 | 4180.6 | 3950.06 | 4178.0 | 579.12 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM