Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 4185.0 | 4257.7 | 3943.1 | 4008.96 | 855.72 Thousand |
| 19 Apr, 2022 | 4269.5 | 4352.5 | 4124.86 | 4148.0 | 542.54 Thousand |
| 18 Apr, 2022 | 4280.0 | 4328.96 | 4203.0 | 4217.0 | 626.89 Thousand |
| 13 Apr, 2022 | 4430.0 | 4463.8 | 4303.46 | 4329.0 | 410.85 Thousand |
| 12 Apr, 2022 | 4515.9 | 4544.9 | 4331.2 | 4385.0 | 579.97 Thousand |
| 11 Apr, 2022 | 4700.0 | 4701.0 | 4488.06 | 4518.0 | 729.67 Thousand |
| 08 Apr, 2022 | 4770.0 | 4781.0 | 4665.1 | 4697.0 | 630.02 Thousand |
| 07 Apr, 2022 | 4874.7 | 4886.8 | 4689.66 | 4719.5 | 514.13 Thousand |
| 06 Apr, 2022 | 4899.0 | 4948.46 | 4852.1 | 4878.0 | 346 Thousand |
| 05 Apr, 2022 | 4800.0 | 4954.0 | 4800.0 | 4917.06 | 933.25 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM