Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 4150.0 | 4183.46 | 4120.0 | 4162.96 | 370.51 Thousand |
| 04 May, 2022 | 4149.96 | 4241.16 | 4085.26 | 4110.0 | 323.16 Thousand |
| 02 May, 2022 | 4285.0 | 4310.0 | 4130.8 | 4141.0 | 385.04 Thousand |
| 29 Apr, 2022 | 4351.76 | 4394.4 | 4281.56 | 4324.0 | 746.9 Thousand |
| 28 Apr, 2022 | 4290.0 | 4410.0 | 4035.0 | 4298.0 | 2.57 Million |
| 27 Apr, 2022 | 4010.36 | 4125.2 | 3897.56 | 4108.0 | 411.83 Thousand |
| 26 Apr, 2022 | 4031.0 | 4099.9 | 4014.26 | 4054.0 | 506.06 Thousand |
| 25 Apr, 2022 | 4000.0 | 4032.0 | 3950.0 | 4025.0 | 575.43 Thousand |
| 22 Apr, 2022 | 3990.0 | 4140.0 | 3957.0 | 4043.66 | 497.95 Thousand |
| 21 Apr, 2022 | 4035.0 | 4059.0 | 3976.0 | 4025.0 | 539.91 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM