Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 3715.0 | 3804.3 | 3692.06 | 3775.56 | 238.3 Thousand |
| 01 Jun, 2022 | 3780.9 | 3826.26 | 3718.56 | 3733.0 | 593.81 Thousand |
| 31 May, 2022 | 3757.0 | 3797.9 | 3707.76 | 3770.1 | 420.9 Thousand |
| 30 May, 2022 | 3605.0 | 3795.96 | 3605.0 | 3764.0 | 1.03 Million |
| 27 May, 2022 | 3470.0 | 3622.46 | 3451.0 | 3555.0 | 650.68 Thousand |
| 26 May, 2022 | 3440.0 | 3500.0 | 3323.06 | 3455.0 | 682.54 Thousand |
| 25 May, 2022 | 3615.06 | 3644.96 | 3281.0 | 3440.0 | 1.24 Million |
| 24 May, 2022 | 3799.96 | 3816.76 | 3600.0 | 3624.0 | 282.01 Thousand |
| 23 May, 2022 | 3717.0 | 3857.8 | 3690.06 | 3787.16 | 400.81 Thousand |
| 20 May, 2022 | 3684.0 | 3719.0 | 3622.0 | 3699.96 | 410.96 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM