Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 3741.0 | 3804.0 | 3592.06 | 3625.06 | 778.29 Thousand |
| 18 May, 2022 | 3759.0 | 3924.9 | 3743.06 | 3850.0 | 1 Million |
| 17 May, 2022 | 3635.2 | 3750.0 | 3622.0 | 3750.0 | 575.69 Thousand |
| 16 May, 2022 | 3624.9 | 3694.8 | 3540.06 | 3630.0 | 357.32 Thousand |
| 13 May, 2022 | 3725.0 | 3845.0 | 3567.26 | 3601.0 | 643.56 Thousand |
| 12 May, 2022 | 3799.9 | 3847.96 | 3675.06 | 3700.0 | 437.88 Thousand |
| 11 May, 2022 | 3984.9 | 3993.8 | 3737.06 | 3843.0 | 543.77 Thousand |
| 10 May, 2022 | 3990.0 | 4080.1 | 3925.9 | 3946.96 | 386.65 Thousand |
| 09 May, 2022 | 4000.0 | 4120.06 | 3904.06 | 4009.66 | 433.04 Thousand |
| 06 May, 2022 | 4043.0 | 4089.96 | 3886.86 | 4074.96 | 750.03 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM