Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 3490.0 | 3490.0 | 3230.9 | 3252.9 | 529.5 Thousand |
| 15 Jun, 2022 | 3399.9 | 3424.86 | 3355.0 | 3410.8 | 227.88 Thousand |
| 14 Jun, 2022 | 3300.0 | 3408.8 | 3277.06 | 3363.1 | 408.05 Thousand |
| 13 Jun, 2022 | 3382.0 | 3409.5 | 3309.0 | 3320.0 | 276.31 Thousand |
| 10 Jun, 2022 | 3578.76 | 3578.76 | 3478.76 | 3494.5 | 297.02 Thousand |
| 09 Jun, 2022 | 3582.0 | 3633.96 | 3568.4 | 3619.96 | 383.05 Thousand |
| 08 Jun, 2022 | 3660.0 | 3713.96 | 3582.0 | 3596.06 | 467.52 Thousand |
| 07 Jun, 2022 | 3725.0 | 3745.0 | 3655.06 | 3688.46 | 295.22 Thousand |
| 06 Jun, 2022 | 3760.0 | 3789.0 | 3708.06 | 3754.0 | 381.49 Thousand |
| 03 Jun, 2022 | 3827.0 | 4000.0 | 3788.6 | 3797.0 | 664.4 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM