Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 3380.0 | 3380.0 | 3118.06 | 3198.0 | 787.09 Thousand |
| 13 Jul, 2022 | 3340.1 | 3397.0 | 3308.26 | 3313.3 | 293.24 Thousand |
| 12 Jul, 2022 | 3247.0 | 3368.0 | 3240.46 | 3323.4 | 447.25 Thousand |
| 11 Jul, 2022 | 3330.0 | 3368.0 | 3230.1 | 3275.1 | 494.42 Thousand |
| 08 Jul, 2022 | 3423.2 | 3459.36 | 3373.0 | 3410.0 | 397.52 Thousand |
| 07 Jul, 2022 | 3387.0 | 3491.1 | 3360.0 | 3385.0 | 593.1 Thousand |
| 06 Jul, 2022 | 3272.3 | 3374.3 | 3251.06 | 3355.0 | 415.56 Thousand |
| 05 Jul, 2022 | 3269.0 | 3355.2 | 3250.0 | 3255.0 | 480.45 Thousand |
| 04 Jul, 2022 | 3324.9 | 3343.0 | 3185.0 | 3265.16 | 608.62 Thousand |
| 01 Jul, 2022 | 3385.0 | 3422.26 | 3270.06 | 3329.0 | 468 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM