Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3747.0 | 3747.0 | 3670.06 | 3729.3 | 411.01 Thousand |
| 11 Aug, 2022 | 3725.56 | 3828.5 | 3709.2 | 3726.0 | 639.36 Thousand |
| 10 Aug, 2022 | 3746.1 | 3784.0 | 3615.06 | 3647.4 | 634.87 Thousand |
| 08 Aug, 2022 | 3798.0 | 3829.4 | 3754.7 | 3760.0 | 304.72 Thousand |
| 05 Aug, 2022 | 3804.66 | 3838.9 | 3762.0 | 3787.96 | 721.92 Thousand |
| 04 Aug, 2022 | 3774.0 | 3845.2 | 3691.06 | 3766.0 | 1.54 Million |
| 03 Aug, 2022 | 3600.0 | 3736.96 | 3571.16 | 3718.0 | 1.15 Million |
| 02 Aug, 2022 | 3650.0 | 3680.0 | 3610.0 | 3615.0 | 621.55 Thousand |
| 01 Aug, 2022 | 3665.96 | 3673.16 | 3606.06 | 3662.0 | 732.49 Thousand |
| 29 Jul, 2022 | 3560.0 | 3665.6 | 3550.0 | 3623.0 | 1.07 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM