Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3458.0 | 3469.96 | 3385.0 | 3388.0 | 360.97 Thousand |
| 12 Sep, 2022 | 3433.5 | 3478.5 | 3406.0 | 3424.66 | 668.51 Thousand |
| 09 Sep, 2022 | 3320.0 | 3406.9 | 3284.06 | 3393.0 | 660.2 Thousand |
| 08 Sep, 2022 | 3356.66 | 3394.6 | 3270.0 | 3284.26 | 626.79 Thousand |
| 07 Sep, 2022 | 3345.0 | 3350.0 | 3279.06 | 3302.0 | 1.22 Million |
| 06 Sep, 2022 | 3418.0 | 3428.8 | 3338.5 | 3352.16 | 694.82 Thousand |
| 05 Sep, 2022 | 3428.9 | 3444.0 | 3386.06 | 3405.0 | 388.33 Thousand |
| 02 Sep, 2022 | 3434.0 | 3442.46 | 3392.3 | 3411.0 | 865.85 Thousand |
| 01 Sep, 2022 | 3508.8 | 3508.8 | 3390.0 | 3408.0 | 885.14 Thousand |
| 30 Aug, 2022 | 3459.16 | 3537.96 | 3430.4 | 3534.8 | 429.6 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM