Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3550.0 | 3624.5 | 3540.0 | 3596.0 | 515.2 Thousand |
| 11 Oct, 2022 | 3590.0 | 3639.5 | 3517.4 | 3520.0 | 891.04 Thousand |
| 10 Oct, 2022 | 3448.0 | 3584.0 | 3426.0 | 3581.0 | 753.29 Thousand |
| 07 Oct, 2022 | 3535.0 | 3552.7 | 3478.0 | 3485.0 | 1.14 Million |
| 06 Oct, 2022 | 3372.0 | 3570.46 | 3342.9 | 3550.0 | 2.55 Million |
| 04 Oct, 2022 | 3245.0 | 3325.0 | 3233.46 | 3305.0 | 842.67 Thousand |
| 03 Oct, 2022 | 3230.0 | 3241.2 | 3175.8 | 3203.96 | 331.67 Thousand |
| 30 Sep, 2022 | 3220.0 | 3294.0 | 3172.4 | 3246.0 | 772.46 Thousand |
| 29 Sep, 2022 | 3240.0 | 3300.0 | 3162.4 | 3200.0 | 1.26 Million |
| 28 Sep, 2022 | 3160.0 | 3232.16 | 3131.0 | 3195.2 | 397.36 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM