Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3750.0 | 3859.4 | 3682.56 | 3748.06 | 1.3 Million |
| 10 Nov, 2022 | 3698.46 | 3706.76 | 3642.16 | 3667.0 | 249.2 Thousand |
| 09 Nov, 2022 | 3750.0 | 3773.8 | 3700.0 | 3705.0 | 321.69 Thousand |
| 07 Nov, 2022 | 3721.0 | 3758.4 | 3700.16 | 3727.0 | 301.04 Thousand |
| 04 Nov, 2022 | 3760.0 | 3772.6 | 3666.0 | 3713.9 | 400.05 Thousand |
| 03 Nov, 2022 | 3700.0 | 3790.0 | 3672.0 | 3755.0 | 363.14 Thousand |
| 02 Nov, 2022 | 3770.0 | 3781.96 | 3720.0 | 3745.0 | 438.19 Thousand |
| 01 Nov, 2022 | 3716.0 | 3778.2 | 3702.06 | 3757.0 | 319.8 Thousand |
| 31 Oct, 2022 | 3657.0 | 3723.7 | 3651.5 | 3695.0 | 302.96 Thousand |
| 28 Oct, 2022 | 3760.0 | 3760.0 | 3612.5 | 3620.0 | 412.86 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM