Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 4118.0 | 4144.96 | 3938.06 | 3955.4 | 653.87 Thousand |
| 08 Dec, 2022 | 4059.0 | 4118.96 | 4016.0 | 4098.0 | 411.47 Thousand |
| 07 Dec, 2022 | 4125.0 | 4128.96 | 4026.0 | 4059.7 | 523.06 Thousand |
| 06 Dec, 2022 | 4231.0 | 4241.26 | 4125.0 | 4125.0 | 473.02 Thousand |
| 05 Dec, 2022 | 4310.3 | 4327.9 | 4217.26 | 4264.7 | 609.85 Thousand |
| 02 Dec, 2022 | 4330.0 | 4398.0 | 4312.86 | 4343.0 | 982.16 Thousand |
| 01 Dec, 2022 | 4181.0 | 4424.9 | 4180.0 | 4340.0 | 2.76 Million |
| 30 Nov, 2022 | 4037.86 | 4172.0 | 4032.56 | 4147.1 | 827.68 Thousand |
| 29 Nov, 2022 | 4028.0 | 4053.3 | 3978.06 | 4037.96 | 512.56 Thousand |
| 28 Nov, 2022 | 3970.8 | 4081.86 | 3950.06 | 4025.0 | 924.39 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM