Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3925.0 | 3939.96 | 3840.0 | 3850.1 | 603.27 Thousand |
| 05 Jan, 2023 | 3942.0 | 3965.66 | 3882.0 | 3947.0 | 450.81 Thousand |
| 04 Jan, 2023 | 4040.0 | 4068.9 | 3890.4 | 3922.0 | 798.5 Thousand |
| 03 Jan, 2023 | 4030.0 | 4091.36 | 4020.06 | 4049.0 | 789.37 Thousand |
| 02 Jan, 2023 | 3888.96 | 4045.0 | 3850.0 | 4030.0 | 891.86 Thousand |
| 30 Dec, 2022 | 3895.0 | 3947.86 | 3860.0 | 3862.06 | 529.37 Thousand |
| 29 Dec, 2022 | 3837.3 | 3873.7 | 3805.0 | 3842.2 | 552.47 Thousand |
| 28 Dec, 2022 | 3911.0 | 3911.0 | 3831.0 | 3852.0 | 315.66 Thousand |
| 27 Dec, 2022 | 3859.0 | 3927.96 | 3822.0 | 3923.0 | 332.44 Thousand |
| 26 Dec, 2022 | 3820.0 | 3848.5 | 3789.96 | 3810.0 | 331.09 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM