Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 4845.06 | 4950.0 | 4775.0 | 4831.1 | 864.93 Thousand |
| 03 Feb, 2023 | 4840.0 | 4880.0 | 4786.26 | 4852.46 | 661.33 Thousand |
| 02 Feb, 2023 | 4715.0 | 4888.0 | 4715.0 | 4808.0 | 1.28 Million |
| 01 Feb, 2023 | 4701.0 | 4744.0 | 4603.36 | 4688.0 | 852.92 Thousand |
| 31 Jan, 2023 | 4627.0 | 4749.0 | 4512.56 | 4677.16 | 1.06 Million |
| 30 Jan, 2023 | 4590.0 | 4663.9 | 4543.06 | 4605.0 | 602.79 Thousand |
| 27 Jan, 2023 | 4592.0 | 4705.0 | 4551.0 | 4594.0 | 1.5 Million |
| 25 Jan, 2023 | 4529.7 | 4615.0 | 4516.36 | 4590.3 | 961.32 Thousand |
| 24 Jan, 2023 | 4585.9 | 4678.8 | 4539.46 | 4577.56 | 2.15 Million |
| 23 Jan, 2023 | 4330.0 | 4680.0 | 4272.06 | 4547.0 | 2.52 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM