Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4899.96 | 4950.0 | 4858.6 | 4870.0 | 413.69 Thousand |
| 03 Mar, 2023 | 4900.0 | 4948.9 | 4841.5 | 4867.0 | 378.14 Thousand |
| 02 Mar, 2023 | 4889.96 | 4917.6 | 4842.0 | 4864.4 | 344.67 Thousand |
| 01 Mar, 2023 | 4800.0 | 4935.0 | 4761.56 | 4905.0 | 548.74 Thousand |
| 28 Feb, 2023 | 4866.16 | 4875.0 | 4744.8 | 4775.2 | 472.82 Thousand |
| 27 Feb, 2023 | 4874.66 | 4874.66 | 4738.56 | 4836.0 | 719.87 Thousand |
| 24 Feb, 2023 | 4980.4 | 4998.0 | 4883.56 | 4885.16 | 614.95 Thousand |
| 23 Feb, 2023 | 5059.0 | 5073.86 | 4951.0 | 4968.0 | 644.01 Thousand |
| 22 Feb, 2023 | 4906.0 | 5074.0 | 4892.0 | 5027.0 | 772.09 Thousand |
| 21 Feb, 2023 | 5085.0 | 5135.0 | 4958.86 | 4975.0 | 813.33 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM