Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 4526.0 | 4583.0 | 4508.8 | 4534.3 | 465.96 Thousand |
| 05 Apr, 2023 | 4534.0 | 4574.96 | 4470.1 | 4555.0 | 493.88 Thousand |
| 03 Apr, 2023 | 4630.0 | 4634.2 | 4462.0 | 4534.0 | 654.98 Thousand |
| 31 Mar, 2023 | 4581.86 | 4650.0 | 4533.0 | 4604.0 | 1.18 Million |
| 29 Mar, 2023 | 4417.0 | 4555.5 | 4387.1 | 4550.0 | 788.87 Thousand |
| 28 Mar, 2023 | 4379.0 | 4448.36 | 4356.46 | 4410.0 | 378.04 Thousand |
| 27 Mar, 2023 | 4346.46 | 4442.46 | 4300.1 | 4389.0 | 650.67 Thousand |
| 24 Mar, 2023 | 4450.0 | 4550.0 | 4316.0 | 4321.5 | 919.89 Thousand |
| 23 Mar, 2023 | 4465.06 | 4467.6 | 4367.06 | 4432.0 | 932.77 Thousand |
| 22 Mar, 2023 | 4535.0 | 4568.36 | 4484.06 | 4501.0 | 516.57 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM