Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 4340.0 4468.96 4335.06 4468.96 1.43 Million
21 Apr, 2023 4300.0 4348.5 4225.0 4333.0 486.7 Thousand
20 Apr, 2023 4339.9 4374.06 4270.0 4280.0 401.66 Thousand
19 Apr, 2023 4369.96 4390.0 4283.0 4328.6 735.2 Thousand
18 Apr, 2023 4244.96 4382.0 4180.0 4360.0 1.31 Million
17 Apr, 2023 4200.0 4225.0 3962.06 4210.0 2.64 Million
13 Apr, 2023 4516.5 4540.0 4351.0 4399.0 1.24 Million
12 Apr, 2023 4514.66 4564.0 4500.0 4563.0 370.78 Thousand
11 Apr, 2023 4569.0 4569.0 4491.3 4501.66 367.93 Thousand
10 Apr, 2023 4548.0 4583.5 4491.0 4568.0 265.04 Thousand