Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 5040.0 | 5096.0 | 4940.0 | 4950.0 | 678.04 Thousand |
| 22 May, 2023 | 4900.0 | 5056.26 | 4890.0 | 5040.0 | 867.54 Thousand |
| 19 May, 2023 | 4785.0 | 4896.0 | 4765.4 | 4880.0 | 1.01 Million |
| 18 May, 2023 | 4846.96 | 4854.2 | 4735.3 | 4743.0 | 360.72 Thousand |
| 17 May, 2023 | 4725.76 | 4813.46 | 4684.0 | 4805.0 | 713.66 Thousand |
| 16 May, 2023 | 4715.0 | 4814.0 | 4675.0 | 4714.0 | 660.64 Thousand |
| 15 May, 2023 | 4660.0 | 4701.46 | 4617.0 | 4699.0 | 311.28 Thousand |
| 12 May, 2023 | 4679.0 | 4718.3 | 4626.76 | 4646.1 | 419.21 Thousand |
| 11 May, 2023 | 4717.0 | 4725.7 | 4648.9 | 4669.16 | 460.41 Thousand |
| 10 May, 2023 | 4726.0 | 4726.0 | 4657.5 | 4672.66 | 282.79 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM