Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 4950.0 | 4975.0 | 4905.76 | 4971.0 | 392.92 Thousand |
| 19 Jun, 2023 | 4940.06 | 4980.0 | 4910.96 | 4935.0 | 425.5 Thousand |
| 16 Jun, 2023 | 5005.0 | 5005.0 | 4931.0 | 4950.0 | 500.38 Thousand |
| 15 Jun, 2023 | 4950.0 | 5010.0 | 4906.0 | 4968.0 | 744.11 Thousand |
| 14 Jun, 2023 | 4928.0 | 4987.36 | 4862.0 | 4970.0 | 1.03 Million |
| 13 Jun, 2023 | 5011.96 | 5085.0 | 4985.0 | 5035.26 | 720.19 Thousand |
| 12 Jun, 2023 | 4920.06 | 5002.0 | 4839.0 | 4977.0 | 552.99 Thousand |
| 09 Jun, 2023 | 4939.96 | 4946.0 | 4820.0 | 4877.0 | 748.72 Thousand |
| 08 Jun, 2023 | 5040.0 | 5040.0 | 4915.0 | 4935.0 | 432 Thousand |
| 07 Jun, 2023 | 5000.0 | 5039.0 | 4970.0 | 5009.36 | 458.24 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM