Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5098.0 | 5098.0 | 4905.0 | 4985.0 | 1.51 Million |
| 05 Jun, 2023 | 5268.0 | 5276.0 | 5191.5 | 5200.0 | 212.73 Thousand |
| 02 Jun, 2023 | 5200.0 | 5278.96 | 5175.0 | 5224.7 | 766.46 Thousand |
| 01 Jun, 2023 | 5158.0 | 5201.0 | 5094.26 | 5170.0 | 566.9 Thousand |
| 31 May, 2023 | 5068.46 | 5159.0 | 5050.0 | 5142.0 | 660.56 Thousand |
| 30 May, 2023 | 5043.86 | 5101.5 | 5026.16 | 5068.7 | 431.98 Thousand |
| 29 May, 2023 | 5133.66 | 5133.66 | 5031.26 | 5041.06 | 493.6 Thousand |
| 26 May, 2023 | 5066.0 | 5160.0 | 5031.4 | 5075.26 | 1.17 Million |
| 25 May, 2023 | 4990.0 | 5043.0 | 4966.16 | 5035.0 | 440.56 Thousand |
| 24 May, 2023 | 4935.0 | 5059.96 | 4895.36 | 4980.0 | 805.16 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM