Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4700.0 | 4766.0 | 4681.3 | 4692.76 | 548.84 Thousand |
| 08 May, 2023 | 4673.0 | 4695.96 | 4636.0 | 4666.1 | 380.32 Thousand |
| 05 May, 2023 | 4669.0 | 4716.6 | 4627.76 | 4634.66 | 421.27 Thousand |
| 04 May, 2023 | 4685.66 | 4718.0 | 4620.0 | 4663.46 | 497.21 Thousand |
| 03 May, 2023 | 4720.0 | 4749.4 | 4671.0 | 4683.0 | 559.11 Thousand |
| 02 May, 2023 | 4757.0 | 4822.46 | 4730.46 | 4731.26 | 546.1 Thousand |
| 28 Apr, 2023 | 4598.0 | 4769.8 | 4590.06 | 4727.0 | 1.16 Million |
| 27 Apr, 2023 | 4469.8 | 4631.9 | 4445.0 | 4566.0 | 907.45 Thousand |
| 26 Apr, 2023 | 4408.06 | 4545.5 | 4351.3 | 4460.06 | 1.16 Million |
| 25 Apr, 2023 | 4395.0 | 4498.0 | 4364.36 | 4462.86 | 1.52 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM