Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 4835.1 | 4869.16 | 4818.06 | 4853.8 | 824.36 Thousand |
| 04 Jul, 2023 | 4874.9 | 4888.0 | 4822.0 | 4878.0 | 449.94 Thousand |
| 03 Jul, 2023 | 5055.0 | 5055.0 | 4850.0 | 4862.9 | 978.83 Thousand |
| 30 Jun, 2023 | 4888.0 | 5038.66 | 4878.06 | 5007.1 | 960.16 Thousand |
| 28 Jun, 2023 | 4909.46 | 4928.36 | 4860.0 | 4887.0 | 454.48 Thousand |
| 27 Jun, 2023 | 4855.26 | 4931.9 | 4855.26 | 4900.0 | 361.42 Thousand |
| 26 Jun, 2023 | 4794.76 | 4927.76 | 4771.0 | 4910.0 | 445.43 Thousand |
| 23 Jun, 2023 | 4858.96 | 4858.96 | 4781.36 | 4785.0 | 329.2 Thousand |
| 22 Jun, 2023 | 4917.0 | 4936.96 | 4856.06 | 4865.0 | 426.29 Thousand |
| 21 Jun, 2023 | 4999.9 | 5000.0 | 4928.0 | 4942.0 | 391.97 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM