Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 5006.96 5149.0 4925.16 5131.3 2.08 Million
18 Jul, 2023 4999.56 5032.1 4921.0 4972.56 577.71 Thousand
17 Jul, 2023 4947.96 5089.0 4911.0 4967.0 1.12 Million
14 Jul, 2023 4818.8 4939.0 4774.0 4915.0 1.42 Million
13 Jul, 2023 4698.96 4877.0 4690.06 4770.96 1.22 Million
12 Jul, 2023 4720.0 4740.0 4646.46 4685.9 800.28 Thousand
11 Jul, 2023 4720.0 4763.2 4680.0 4719.96 487.79 Thousand
10 Jul, 2023 4829.56 4860.0 4725.06 4739.96 455.41 Thousand
07 Jul, 2023 4890.0 4919.96 4807.26 4827.0 424.25 Thousand
06 Jul, 2023 4859.8 4898.0 4803.0 4897.3 463.94 Thousand