Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4973.0 | 4997.0 | 4898.0 | 4917.0 | 371.49 Thousand |
| 16 Aug, 2023 | 4947.9 | 5000.0 | 4876.6 | 4972.46 | 779.26 Thousand |
| 14 Aug, 2023 | 4892.56 | 4950.0 | 4841.0 | 4934.0 | 525.2 Thousand |
| 11 Aug, 2023 | 4858.0 | 4947.0 | 4853.3 | 4882.06 | 795.6 Thousand |
| 10 Aug, 2023 | 4841.0 | 4875.0 | 4821.0 | 4840.1 | 366.53 Thousand |
| 09 Aug, 2023 | 4877.0 | 4888.16 | 4796.26 | 4840.0 | 484.58 Thousand |
| 08 Aug, 2023 | 4870.0 | 4949.96 | 4843.0 | 4859.0 | 605.6 Thousand |
| 07 Aug, 2023 | 4800.0 | 4904.76 | 4772.0 | 4870.0 | 724.7 Thousand |
| 04 Aug, 2023 | 4725.0 | 4810.0 | 4710.3 | 4773.8 | 651.81 Thousand |
| 03 Aug, 2023 | 4708.0 | 4716.56 | 4634.36 | 4700.0 | 458.76 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM