Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5198.56 | 5391.0 | 5182.16 | 5379.9 | 1.38 Million |
| 30 Aug, 2023 | 5140.0 | 5200.0 | 5120.2 | 5189.0 | 547.5 Thousand |
| 29 Aug, 2023 | 5075.0 | 5118.8 | 5041.3 | 5100.0 | 465.96 Thousand |
| 28 Aug, 2023 | 5149.96 | 5190.0 | 5034.6 | 5041.6 | 597.96 Thousand |
| 25 Aug, 2023 | 5100.0 | 5175.0 | 5024.06 | 5120.2 | 840.55 Thousand |
| 24 Aug, 2023 | 5025.0 | 5148.86 | 5011.16 | 5112.86 | 872.13 Thousand |
| 23 Aug, 2023 | 5037.0 | 5076.0 | 4987.8 | 5015.76 | 377.96 Thousand |
| 22 Aug, 2023 | 5039.7 | 5065.16 | 5005.36 | 5019.96 | 681.38 Thousand |
| 21 Aug, 2023 | 4884.0 | 5032.86 | 4853.96 | 5009.86 | 847.19 Thousand |
| 18 Aug, 2023 | 4909.0 | 4924.96 | 4758.0 | 4868.0 | 486.84 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM