Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5730.0 | 5848.26 | 5607.66 | 5789.86 | 1.1 Million |
| 28 Sep, 2023 | 5848.76 | 5869.5 | 5671.7 | 5745.0 | 653.72 Thousand |
| 27 Sep, 2023 | 5900.0 | 5917.96 | 5828.06 | 5842.0 | 361.61 Thousand |
| 26 Sep, 2023 | 5913.7 | 5944.7 | 5838.76 | 5865.0 | 370.18 Thousand |
| 25 Sep, 2023 | 5890.0 | 5957.6 | 5768.0 | 5897.2 | 1.04 Million |
| 22 Sep, 2023 | 5775.0 | 5859.76 | 5706.06 | 5853.46 | 517.54 Thousand |
| 21 Sep, 2023 | 5774.9 | 5848.86 | 5711.8 | 5752.0 | 629.26 Thousand |
| 20 Sep, 2023 | 5838.0 | 5838.76 | 5744.5 | 5785.0 | 893.45 Thousand |
| 18 Sep, 2023 | 5979.0 | 5985.0 | 5820.6 | 5840.0 | 592.04 Thousand |
| 15 Sep, 2023 | 5986.0 | 5986.0 | 5894.06 | 5939.16 | 390.22 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM