Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5784.86 | 5807.06 | 5715.2 | 5768.0 | 855.98 Thousand |
| 13 Oct, 2023 | 5720.0 | 5805.0 | 5685.06 | 5764.0 | 845.32 Thousand |
| 12 Oct, 2023 | 5784.0 | 5845.0 | 5712.56 | 5760.0 | 630.93 Thousand |
| 11 Oct, 2023 | 5804.96 | 5885.0 | 5745.4 | 5760.0 | 874.03 Thousand |
| 10 Oct, 2023 | 5618.0 | 5798.96 | 5600.0 | 5756.0 | 895.37 Thousand |
| 09 Oct, 2023 | 5734.96 | 5791.0 | 5576.8 | 5577.0 | 897.48 Thousand |
| 06 Oct, 2023 | 5780.0 | 5799.0 | 5690.0 | 5749.0 | 370.81 Thousand |
| 05 Oct, 2023 | 5729.0 | 5780.0 | 5695.06 | 5730.0 | 470.15 Thousand |
| 04 Oct, 2023 | 5699.1 | 5717.9 | 5630.0 | 5679.66 | 837.11 Thousand |
| 03 Oct, 2023 | 5774.86 | 5809.0 | 5715.36 | 5730.06 | 520.75 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM