Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6246.0 | 6287.46 | 6142.9 | 6205.0 | 756.07 Thousand |
| 12 Nov, 2023 | 6310.0 | 6330.0 | 6228.56 | 6277.7 | 45.69 Thousand |
| 10 Nov, 2023 | 6299.0 | 6310.0 | 6231.46 | 6250.0 | 341.75 Thousand |
| 09 Nov, 2023 | 6314.96 | 6329.0 | 6257.1 | 6311.06 | 368.02 Thousand |
| 08 Nov, 2023 | 6287.96 | 6299.8 | 6220.5 | 6283.7 | 356.74 Thousand |
| 07 Nov, 2023 | 6246.0 | 6259.96 | 6127.6 | 6244.96 | 550.17 Thousand |
| 06 Nov, 2023 | 6305.0 | 6346.5 | 6220.0 | 6239.0 | 708.85 Thousand |
| 03 Nov, 2023 | 6250.0 | 6318.0 | 6230.96 | 6270.0 | 985.37 Thousand |
| 02 Nov, 2023 | 6260.0 | 6280.0 | 6174.1 | 6223.0 | 529.52 Thousand |
| 01 Nov, 2023 | 6175.0 | 6258.0 | 6130.6 | 6199.96 | 788.92 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM