Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6554.0 | 6569.56 | 6426.26 | 6543.0 | 333.94 Thousand |
| 12 Dec, 2023 | 6550.0 | 6664.96 | 6500.0 | 6525.0 | 884.09 Thousand |
| 11 Dec, 2023 | 6500.0 | 6540.0 | 6462.0 | 6512.1 | 636.45 Thousand |
| 08 Dec, 2023 | 6350.0 | 6536.0 | 6314.36 | 6467.0 | 1.02 Million |
| 07 Dec, 2023 | 6370.0 | 6373.6 | 6289.3 | 6290.0 | 420.51 Thousand |
| 06 Dec, 2023 | 6414.9 | 6485.0 | 6322.06 | 6331.5 | 447.78 Thousand |
| 05 Dec, 2023 | 6470.0 | 6499.0 | 6270.8 | 6408.0 | 705.62 Thousand |
| 04 Dec, 2023 | 6501.0 | 6525.0 | 6396.7 | 6484.0 | 792.81 Thousand |
| 01 Dec, 2023 | 6445.0 | 6483.36 | 6390.0 | 6401.06 | 415.69 Thousand |
| 30 Nov, 2023 | 6487.0 | 6510.0 | 6330.3 | 6406.46 | 14.52 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM