Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7420.0 | 7560.0 | 7371.0 | 7551.9 | 671.22 Thousand |
| 27 Dec, 2023 | 7375.0 | 7485.0 | 7352.06 | 7383.0 | 613.62 Thousand |
| 26 Dec, 2023 | 7450.0 | 7455.0 | 7325.0 | 7353.5 | 612.72 Thousand |
| 22 Dec, 2023 | 7200.06 | 7490.96 | 7155.0 | 7430.0 | 1.26 Million |
| 21 Dec, 2023 | 6940.0 | 7175.0 | 6918.96 | 7163.3 | 567.8 Thousand |
| 20 Dec, 2023 | 7125.0 | 7274.2 | 6957.0 | 6978.0 | 771.52 Thousand |
| 19 Dec, 2023 | 7190.0 | 7190.0 | 6965.26 | 7063.06 | 793 Thousand |
| 18 Dec, 2023 | 7224.86 | 7246.46 | 7075.7 | 7150.0 | 797.76 Thousand |
| 15 Dec, 2023 | 6899.0 | 7400.26 | 6865.8 | 7212.0 | 2.92 Million |
| 14 Dec, 2023 | 6596.0 | 6897.16 | 6581.7 | 6865.06 | 1.51 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM