Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8500.0 | 8541.0 | 8277.36 | 8342.86 | 524.4 Thousand |
| 24 Jan, 2024 | 8398.0 | 8509.96 | 8246.2 | 8455.0 | 871.62 Thousand |
| 23 Jan, 2024 | 8239.0 | 8713.7 | 8120.06 | 8280.06 | 2.82 Million |
| 20 Jan, 2024 | 7930.0 | 7965.0 | 7860.0 | 7930.0 | 272.12 Thousand |
| 19 Jan, 2024 | 7890.0 | 7910.0 | 7743.3 | 7853.8 | 720.22 Thousand |
| 18 Jan, 2024 | 7789.0 | 7897.6 | 7555.26 | 7802.0 | 897.51 Thousand |
| 17 Jan, 2024 | 7535.0 | 7745.0 | 7525.0 | 7705.0 | 635.16 Thousand |
| 16 Jan, 2024 | 7699.9 | 7699.9 | 7535.0 | 7622.0 | 288.6 Thousand |
| 15 Jan, 2024 | 7760.0 | 7880.0 | 7639.8 | 7679.96 | 663.05 Thousand |
| 12 Jan, 2024 | 7510.96 | 7744.9 | 7480.0 | 7648.96 | 1 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM