Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8679.0 | 8699.5 | 8570.16 | 8619.06 | 318.69 Thousand |
| 08 Feb, 2024 | 8700.0 | 8700.0 | 8555.0 | 8604.9 | 225.74 Thousand |
| 07 Feb, 2024 | 8653.8 | 8692.1 | 8605.06 | 8639.56 | 201.75 Thousand |
| 06 Feb, 2024 | 8599.9 | 8719.5 | 8536.0 | 8643.5 | 445.23 Thousand |
| 05 Feb, 2024 | 8525.0 | 8591.06 | 8430.9 | 8535.56 | 596.75 Thousand |
| 02 Feb, 2024 | 8378.7 | 8515.7 | 8355.1 | 8500.0 | 421.37 Thousand |
| 01 Feb, 2024 | 8425.0 | 8425.0 | 8203.1 | 8274.5 | 258.13 Thousand |
| 31 Jan, 2024 | 8332.36 | 8448.0 | 8258.16 | 8330.26 | 729.94 Thousand |
| 30 Jan, 2024 | 8693.0 | 8830.0 | 8336.5 | 8350.0 | 766.31 Thousand |
| 29 Jan, 2024 | 8450.0 | 8655.0 | 8360.96 | 8630.0 | 1.03 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM